RoyalTek Co Ltd (3306)

TWD 50.4

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 58.2 59.4 58.2 59.2 318 Thousand
18 Oct, 2024 59.0 59.7 57.3 57.8 534 Thousand
17 Oct, 2024 58.9 59.6 58.1 58.5 421 Thousand
16 Oct, 2024 59.0 59.3 57.8 58.5 258 Thousand
15 Oct, 2024 60.0 60.8 59.0 59.0 491 Thousand
14 Oct, 2024 61.8 61.8 59.2 59.4 956 Thousand
11 Oct, 2024 58.3 61.2 58.3 61.2 1.49 Million
09 Oct, 2024 59.3 60.4 58.5 58.5 483 Thousand
08 Oct, 2024 59.1 61.3 58.7 58.9 776 Thousand
07 Oct, 2024 58.0 60.7 58.0 59.5 834 Thousand