RoyalTek Co Ltd (3306)
TWD 50.0
(2.77%)
TWD 50.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 59.3 | 60.0 | 58.1 | 58.1 | 596 Thousand |
| 30 Sep, 2024 | 59.1 | 59.3 | 58.0 | 58.0 | 202 Thousand |
| 27 Sep, 2024 | 59.6 | 60.3 | 58.7 | 59.0 | 479 Thousand |
| 26 Sep, 2024 | 60.6 | 61.1 | 59.4 | 59.4 | 696 Thousand |
| 25 Sep, 2024 | 60.9 | 62.5 | 60.5 | 60.6 | 1.78 Million |
| 24 Sep, 2024 | 58.6 | 63.4 | 58.5 | 61.5 | 4.84 Million |
| 23 Sep, 2024 | 57.4 | 59.3 | 56.8 | 58.3 | 1.09 Million |
| 20 Sep, 2024 | 59.0 | 60.4 | 56.9 | 57.6 | 2.53 Million |
| 19 Sep, 2024 | 54.0 | 58.3 | 53.0 | 56.9 | 2.19 Million |
| 18 Sep, 2024 | 54.0 | 54.5 | 52.8 | 53.0 | 106 Thousand |
3310
3313
3317
3294
3297
3303