RoyalTek Co Ltd (3306)
TWD 51.2
(0.39%)
TWD 51.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 58.0 | 58.5 | 57.4 | 57.8 | 530 Thousand |
| 13 Jun, 2024 | 60.0 | 60.5 | 57.6 | 57.7 | 1.36 Million |
| 12 Jun, 2024 | 59.5 | 60.9 | 58.5 | 59.7 | 1 Million |
| 11 Jun, 2024 | 61.1 | 61.1 | 58.1 | 58.5 | 1.18 Million |
| 07 Jun, 2024 | 62.2 | 62.9 | 61.0 | 61.1 | 740 Thousand |
| 06 Jun, 2024 | 63.2 | 63.5 | 61.5 | 61.9 | 970 Thousand |
| 05 Jun, 2024 | 64.6 | 65.5 | 62.1 | 62.7 | 1.7 Million |
| 04 Jun, 2024 | 66.6 | 68.1 | 64.4 | 65.1 | 2.76 Million |
| 03 Jun, 2024 | 66.5 | 68.5 | 65.8 | 66.7 | 3.43 Million |
| 31 May, 2024 | 66.2 | 68.1 | 65.4 | 65.8 | 3.28 Million |
3310
3313
3317
3294
3297
3303