RoyalTek Co Ltd (3306)

TWD 51.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 65.5 66.2 64.4 64.8 996 Thousand
11 Jul, 2024 67.3 67.3 65.1 66.2 2.87 Million
10 Jul, 2024 66.6 69.9 66.3 68.8 7.72 Million
09 Jul, 2024 66.4 68.2 65.2 65.8 4.83 Million
08 Jul, 2024 68.0 68.2 64.1 65.8 5.89 Million
05 Jul, 2024 64.5 65.5 63.0 65.0 2.63 Million
04 Jul, 2024 62.0 64.5 62.0 63.0 2.26 Million
03 Jul, 2024 61.2 62.8 61.2 61.2 711 Thousand
02 Jul, 2024 62.4 62.5 60.9 60.9 454 Thousand
01 Jul, 2024 63.5 63.9 61.8 61.9 999 Thousand