RoyalTek Co Ltd (3306)

TWD 56.8

(4.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 46.7 46.7 46.43 46.43 3.14 Million
20 Apr, 2005 48.76 48.76 46.98 46.98 5.51 Million
18 Apr, 2005 48.76 48.76 48.08 48.08 33.06 Million
13 Apr, 2005 48.08 48.35 48.08 48.35 7.87 Million
12 Apr, 2005 48.76 48.76 47.39 47.39 1.57 Million
11 Apr, 2005 48.08 48.49 47.39 47.39 11.02 Million
08 Apr, 2005 48.35 48.76 48.35 48.76 7.87 Million
07 Apr, 2005 46.7 46.98 46.7 46.98 7.08 Million
04 Apr, 2005 49.45 49.45 47.53 47.53 3.14 Million
01 Apr, 2005 50.14 50.14 50.14 50.14 2.36 Million