RoyalTek Co Ltd (3306)

TWD 56.8

(4.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 41.76 42.58 41.76 42.17 55.11 Million
13 Jun, 2005 41.21 43.27 41.21 41.9 6.29 Million
10 Jun, 2005 43.27 43.27 43.27 43.27 787.32 Thousand
08 Jun, 2005 41.35 43.27 41.35 43.27 22.83 Million
07 Jun, 2005 43.27 43.27 42.03 42.03 11.02 Million
06 Jun, 2005 42.58 42.58 41.72 41.72 27.55 Million
02 Jun, 2005 42.31 42.86 42.31 42.31 38.57 Million
31 May, 2005 41.9 41.9 41.9 41.9 787.32 Thousand
30 May, 2005 41.21 41.62 41.21 41.62 1.57 Million
25 May, 2005 39.84 39.84 39.15 39.15 19.24 Million