RoyalTek Co Ltd (3306)

TWD 48.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 28.16 28.16 28.16 28.16 3.93 Million
30 Dec, 2004 27.47 29.67 27.47 29.4 4.72 Million
29 Dec, 2004 28.16 29.67 28.16 29.67 1.57 Million
28 Dec, 2004 27.61 27.75 27.47 27.75 3.93 Million
22 Dec, 2004 29.12 29.12 29.12 29.12 787.32 Thousand
15 Dec, 2004 29.12 29.12 28.85 28.85 4.72 Million
14 Dec, 2004 27.2 29.67 27.2 28.16 3.93 Million
13 Dec, 2004 25.55 27.91 25.55 27.47 20.47 Million
10 Dec, 2004 23.63 25.27 23.63 25.27 6.29 Million
09 Dec, 2004 22.94 23.42 22.67 22.98 82.66 Million