RoyalTek Co Ltd (3306)

TWD 48.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 22.87 22.87 22.87 22.87 1.57 Million
06 Dec, 2004 24.45 24.45 24.45 24.45 787.32 Thousand
03 Dec, 2004 28.71 28.85 25.82 25.82 33.85 Million
02 Dec, 2004 27.47 27.47 27.47 27.47 1.57 Million
26 Nov, 2004 31.95 31.95 29.4 29.4 3.93 Million
19 Nov, 2004 33.65 33.65 33.52 33.65 2.36 Million
15 Nov, 2004 34.75 34.75 34.75 34.75 787.32 Thousand
26 Oct, 2004 36.81 36.81 36.81 36.81 3.93 Million
18 Oct, 2004 38.87 39.97 38.46 39.97 78.73 Million
15 Oct, 2004 39.84 39.97 39.84 39.97 55.11 Million