Chialin Precision Industrial Co Ltd (3310)
TWD 63.8
(0.31%)
TWD 63.8
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 72.9 | 72.9 | 72.1 | 72.7 | 26 Thousand |
| 13 Jun, 2025 | 73.0 | 73.6 | 72.5 | 73.6 | 10 Thousand |
| 12 Jun, 2025 | 74.9 | 74.9 | 73.5 | 74.0 | 38 Thousand |
| 11 Jun, 2025 | 73.7 | 74.5 | 72.8 | 73.5 | 24 Thousand |
| 10 Jun, 2025 | 74.1 | 74.1 | 72.7 | 73.9 | 10 Thousand |
| 09 Jun, 2025 | 74.2 | 74.2 | 72.0 | 72.3 | 47 Thousand |
| 06 Jun, 2025 | 75.1 | 75.5 | 74.0 | 74.6 | 28 Thousand |
| 05 Jun, 2025 | 79.3 | 79.3 | 71.9 | 74.5 | 284.04 Thousand |
| 04 Jun, 2025 | 82.6 | 82.6 | 79.8 | 79.8 | 33 Thousand |
| 03 Jun, 2025 | 80.0 | 80.6 | 80.0 | 80.6 | 18.4 Thousand |
3313
3317
3322
3297
3303
3306