Chialin Precision Industrial Co Ltd (3310)
TWD 74.5
(-1.19%)
TWD 74.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 75.4 | 75.4 | 72.6 | 74.5 | 47.81 Thousand |
| 17 Jul, 2025 | 75.1 | 75.5 | 75.1 | 75.5 | 3010.00 |
| 16 Jul, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 2400.00 |
| 15 Jul, 2025 | 77.1 | 78.5 | 74.0 | 74.8 | 56 Thousand |
| 14 Jul, 2025 | 77.0 | 77.0 | 75.7 | 77.0 | 5000.00 |
| 11 Jul, 2025 | 75.1 | 76.9 | 74.2 | 76.9 | 29 Thousand |
| 10 Jul, 2025 | 77.6 | 77.6 | 76.0 | 77.4 | 6010.00 |
| 09 Jul, 2025 | 80.0 | 80.0 | 75.2 | 77.1 | 5000.00 |
| 08 Jul, 2025 | 75.9 | 76.9 | 74.2 | 76.7 | 9000.00 |
| 07 Jul, 2025 | 74.1 | 76.9 | 74.1 | 76.0 | 27 Thousand |
3313
3317
3322
3297
3303
3306