Chialin Precision Industrial Co., Ltd. (3310.TWO)
TWD 81.1
(-1.1%)
TWD 81.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.8 | 83.9 | 83.8 | 83.8 | 24 Thousand |
| 15 May, 2025 | 81.0 | 83.0 | 81.9 | 83.0 | 16.01 Thousand |
| 14 May, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1000.00 |
| 13 May, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 1000.00 |
| 12 May, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 1000.00 |
| 09 May, 2025 | 84.4 | 85.4 | 84.3 | 85.4 | 28.47 Thousand |
| 08 May, 2025 | 84.5 | 85.1 | 84.2 | 85.0 | 15 Thousand |
| 07 May, 2025 | 84.7 | 84.9 | 84.6 | 84.7 | 23.02 Thousand |
| 06 May, 2025 | 84.9 | 85.6 | 84.5 | 84.7 | 28.03 Thousand |
| 05 May, 2025 | 80.5 | 84.9 | 80.2 | 84.9 | 33.72 Thousand |
BOOM
NWMD
KBCGLOBAL
CYSM
POLI
6833