Chialin Precision Industrial Co Ltd (3310)
TWD 63.5
(0.79%)
TWD 63.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 63.0 | 63.5 | 63.0 | 63.5 | 27.17 Thousand |
| 03 Sep, 2025 | 63.5 | 63.5 | 63.4 | 63.5 | 12.04 Thousand |
| 02 Sep, 2025 | 65.0 | 65.0 | 63.0 | 63.5 | 40.25 Thousand |
| 01 Sep, 2025 | 65.4 | 65.4 | 62.4 | 63.5 | 66.64 Thousand |
| 29 Aug, 2025 | 65.8 | 66.2 | 65.3 | 65.3 | 22.2 Thousand |
| 28 Aug, 2025 | 68.0 | 68.0 | 65.8 | 65.8 | 16.01 Thousand |
| 27 Aug, 2025 | 65.0 | 67.8 | 64.9 | 65.8 | 27 Thousand |
| 26 Aug, 2025 | 63.1 | 64.9 | 63.1 | 64.9 | 12 Thousand |
| 25 Aug, 2025 | 63.6 | 64.5 | 63.6 | 63.8 | 24 Thousand |
| 22 Aug, 2025 | 64.0 | 65.0 | 63.6 | 63.6 | 27 Thousand |
3313
3317
3322
3297
3303
3306