Chialin Precision Industrial Co Ltd (3310)
TWD 64.7
(3.85%)
TWD 64.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 62.3 | 64.7 | 62.0 | 64.7 | 73.98 Thousand |
| 31 Jul, 2025 | 64.4 | 64.5 | 62.0 | 64.5 | 79.88 Thousand |
| 30 Jul, 2025 | 66.5 | 66.5 | 60.8 | 64.5 | 546.72 Thousand |
| 29 Jul, 2025 | 70.5 | 70.5 | 66.0 | 67.5 | 111.37 Thousand |
| 28 Jul, 2025 | 71.5 | 71.8 | 70.5 | 70.5 | 38.5 Thousand |
| 25 Jul, 2025 | 73.3 | 73.6 | 72.7 | 73.0 | 32.54 Thousand |
| 24 Jul, 2025 | 73.3 | 74.5 | 71.0 | 74.5 | 37.2 Thousand |
| 23 Jul, 2025 | 74.5 | 74.5 | 73.3 | 74.5 | 9000.00 |
| 22 Jul, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 3000.00 |
| 21 Jul, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 2025.00 |
3313
3317
3322
3297
3303
3306