Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 19.5 19.5 18.9 18.9 177.05 Thousand
19 Aug, 2019 19.65 20.3 19.6 19.85 40 Thousand
16 Aug, 2019 19.9 20.15 19.4 19.65 100 Thousand
15 Aug, 2019 20.1 20.6 19.75 20.2 138 Thousand
14 Aug, 2019 22.1 22.35 20.8 20.8 94 Thousand
13 Aug, 2019 20.55 21.85 20.55 21.55 183 Thousand
12 Aug, 2019 21.1 21.1 20.1 20.55 110.1 Thousand
08 Aug, 2019 22.15 22.15 20.7 21.1 207 Thousand
07 Aug, 2019 20.8 22.3 20.0 22.15 666 Thousand
06 Aug, 2019 19.0 20.8 18.95 20.8 216 Thousand