Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 16.7
(8.79%)
TWD 16.7
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 15.35 | 16.7 | 14.35 | 16.7 | 3.98 Million |
| 04 Sep, 2025 | 14.55 | 15.5 | 14.0 | 15.2 | 6.52 Million |
| 03 Sep, 2025 | 13.0 | 14.1 | 13.0 | 14.1 | 1.56 Million |
| 02 Sep, 2025 | 12.85 | 12.95 | 12.8 | 12.85 | 65.61 Thousand |
| 01 Sep, 2025 | 12.95 | 12.95 | 12.75 | 12.85 | 161.52 Thousand |
| 29 Aug, 2025 | 12.85 | 13.0 | 12.85 | 12.95 | 149.34 Thousand |
| 28 Aug, 2025 | 12.85 | 12.95 | 12.85 | 12.85 | 78.67 Thousand |
| 27 Aug, 2025 | 12.9 | 13.0 | 12.85 | 12.9 | 127.3 Thousand |
| 26 Aug, 2025 | 12.9 | 13.0 | 12.8 | 12.9 | 150.05 Thousand |
| 25 Aug, 2025 | 13.0 | 13.1 | 12.9 | 12.9 | 161.18 Thousand |
3317
3322
3323
3303
3306
3310