Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 13.35
(-4.3%)
TWD 13.35
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 13.7 | 14.0 | 13.7 | 13.85 | 5000.00 |
| 12 May, 2025 | 13.5 | 13.5 | 13.35 | 13.5 | 1000.00 |
| 09 May, 2025 | 13.6 | 13.6 | 13.3 | 13.35 | 166.43 Thousand |
| 08 May, 2025 | 13.4 | 13.7 | 13.4 | 13.5 | 70.47 Thousand |
| 07 May, 2025 | 13.95 | 13.95 | 13.4 | 13.4 | 146.7 Thousand |
| 06 May, 2025 | 13.5 | 14.05 | 13.25 | 13.65 | 285.09 Thousand |
| 05 May, 2025 | 13.9 | 14.7 | 13.2 | 13.8 | 819.33 Thousand |
| 02 May, 2025 | 12.7 | 13.95 | 12.7 | 13.95 | 903.32 Thousand |
| 01 May, 2025 | 12.65 | 13.0 | 12.65 | 12.75 | 177.96 Thousand |
| 30 Apr, 2025 | 12.65 | 13.0 | 12.65 | 12.7 | 181.31 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED