Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.1
(8.46%)
TWD 14.1
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 13.0 | 14.1 | 13.0 | 14.1 | 1.56 Million |
| 02 Sep, 2025 | 12.85 | 12.95 | 12.8 | 12.85 | 65.61 Thousand |
| 01 Sep, 2025 | 12.95 | 12.95 | 12.75 | 12.85 | 161.52 Thousand |
| 29 Aug, 2025 | 12.85 | 13.0 | 12.85 | 12.95 | 149.34 Thousand |
| 28 Aug, 2025 | 12.85 | 12.95 | 12.85 | 12.85 | 78.67 Thousand |
| 27 Aug, 2025 | 12.9 | 13.0 | 12.85 | 12.9 | 127.3 Thousand |
| 26 Aug, 2025 | 12.9 | 13.0 | 12.8 | 12.9 | 150.05 Thousand |
| 25 Aug, 2025 | 13.0 | 13.1 | 12.9 | 12.9 | 161.18 Thousand |
| 22 Aug, 2025 | 13.3 | 13.3 | 12.75 | 12.95 | 535.02 Thousand |
| 21 Aug, 2025 | 13.15 | 13.4 | 13.15 | 13.3 | 144.01 Thousand |
3317
3322
3323
3303
3306
3310