Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.4

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 13.95 13.95 13.4 13.4 120.43 Thousand
17 Jul, 2025 13.65 13.65 13.5 13.55 49.45 Thousand
16 Jul, 2025 13.55 13.95 13.4 13.65 175.1 Thousand
15 Jul, 2025 13.55 13.75 13.4 13.5 65.21 Thousand
14 Jul, 2025 13.7 13.7 13.4 13.55 178 Thousand
11 Jul, 2025 13.6 13.95 13.6 13.7 164 Thousand
10 Jul, 2025 13.65 13.8 13.6 13.65 116 Thousand
09 Jul, 2025 13.65 13.9 13.65 13.8 47.2 Thousand
08 Jul, 2025 14.0 14.0 13.75 13.8 172.14 Thousand
07 Jul, 2025 14.1 14.2 13.95 14.2 184 Thousand