Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 11.45 11.6 11.2 11.3 658 Thousand
06 Sep, 2013 11.8 11.8 11.45 11.5 694.1 Thousand
05 Sep, 2013 11.35 12.05 11.35 11.65 942.2 Thousand
04 Sep, 2013 11.75 11.75 11.2 11.35 735.13 Thousand
03 Sep, 2013 12.2 12.2 11.6 11.6 1.08 Million
02 Sep, 2013 11.85 12.25 11.8 11.9 1.32 Million
30 Aug, 2013 11.65 11.95 11.55 11.7 809.1 Thousand
29 Aug, 2013 11.95 12.25 11.6 11.6 1.24 Million
28 Aug, 2013 11.55 12.0 11.5 11.95 1.18 Million
27 Aug, 2013 12.4 12.85 12.0 12.05 5.75 Million