Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.3 11.3 11.15 11.15 112 Thousand
18 Dec, 2023 11.45 11.45 11.35 11.35 66 Thousand
15 Dec, 2023 11.45 11.5 11.25 11.5 125 Thousand
14 Dec, 2023 11.6 11.65 11.4 11.4 72 Thousand
13 Dec, 2023 11.7 11.7 11.45 11.45 140 Thousand
12 Dec, 2023 11.8 11.95 11.65 11.65 235 Thousand
11 Dec, 2023 11.7 11.9 11.5 11.8 411 Thousand
08 Dec, 2023 11.75 11.85 11.25 11.5 143 Thousand
07 Dec, 2023 11.05 11.7 11.0 11.6 296 Thousand
06 Dec, 2023 11.15 11.15 11.0 11.05 44 Thousand