Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 10.6 10.7 10.5 10.6 82 Thousand
24 Jul, 2023 10.85 10.85 10.6 10.6 50 Thousand
21 Jul, 2023 10.65 10.75 10.6 10.6 51 Thousand
20 Jul, 2023 10.6 10.85 10.45 10.8 174 Thousand
19 Jul, 2023 10.7 10.8 10.5 10.6 157 Thousand
18 Jul, 2023 10.7 10.95 10.6 10.6 183 Thousand
17 Jul, 2023 11.15 11.15 10.6 10.7 209 Thousand
14 Jul, 2023 10.9 11.15 10.75 10.95 185 Thousand
13 Jul, 2023 11.0 11.25 10.9 11.15 268 Thousand
12 Jul, 2023 11.95 12.0 11.0 11.0 615 Thousand