Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 18.8
(3.58%)
TWD 18.8
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 9.86 | 9.97 | 9.84 | 9.96 | 53 Thousand |
| 13 Dec, 2022 | 9.99 | 9.99 | 9.78 | 9.9 | 52 Thousand |
| 12 Dec, 2022 | 9.87 | 9.87 | 9.8 | 9.86 | 44 Thousand |
| 09 Dec, 2022 | 9.86 | 9.86 | 9.8 | 9.8 | 37 Thousand |
| 08 Dec, 2022 | 9.85 | 9.86 | 9.83 | 9.86 | 13 Thousand |
| 07 Dec, 2022 | 9.92 | 9.92 | 9.81 | 9.88 | 40 Thousand |
| 06 Dec, 2022 | 9.91 | 9.95 | 9.91 | 9.92 | 61 Thousand |
| 05 Dec, 2022 | 9.98 | 9.98 | 9.9 | 9.91 | 35 Thousand |
| 02 Dec, 2022 | 9.98 | 9.99 | 9.9 | 9.9 | 86 Thousand |
| 01 Dec, 2022 | 10.6 | 10.6 | 9.95 | 10.1 | 107 Thousand |
3317
3322
3323
3303
3306
3310