Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 11.2 11.4 11.2 11.35 42 Thousand
10 Mar, 2022 11.3 11.4 11.1 11.35 115 Thousand
09 Mar, 2022 11.1 11.25 11.0 11.25 209 Thousand
08 Mar, 2022 11.5 11.8 11.05 11.1 207 Thousand
07 Mar, 2022 11.85 11.85 11.4 11.5 254 Thousand
04 Mar, 2022 11.85 12.1 11.8 11.95 177 Thousand
03 Mar, 2022 11.7 11.95 11.65 11.7 175 Thousand
02 Mar, 2022 12.45 12.45 11.8 11.8 914 Thousand
01 Mar, 2022 11.95 12.35 11.7 12.35 1.2 Million
25 Feb, 2022 11.15 11.3 11.15 11.25 11 Thousand