Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 46.55 47.25 46.4 46.5 186.68 Thousand
04 Feb, 2025 45.55 46.2 45.3 46.15 130.7 Thousand
03 Feb, 2025 43.7 45.6 43.7 45.4 150.86 Thousand
22 Jan, 2025 45.6 45.9 45.45 45.7 131 Thousand
21 Jan, 2025 45.75 45.8 45.35 45.7 89 Thousand
20 Jan, 2025 45.2 45.6 44.65 45.45 95 Thousand
17 Jan, 2025 45.25 45.3 44.95 45.25 52 Thousand
16 Jan, 2025 45.4 45.45 45.1 45.1 123 Thousand
15 Jan, 2025 44.3 45.2 44.3 44.75 144 Thousand
14 Jan, 2025 43.7 44.6 43.2 44.3 153 Thousand