Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 47.55 47.55 47.15 47.2 137 Thousand
26 Dec, 2024 47.1 47.95 47.1 47.45 187 Thousand
25 Dec, 2024 46.95 47.35 46.7 47.3 259 Thousand
24 Dec, 2024 47.3 48.0 46.6 46.6 399 Thousand
23 Dec, 2024 47.05 48.0 47.05 47.1 274 Thousand
20 Dec, 2024 47.0 47.5 46.7 46.75 438 Thousand
19 Dec, 2024 46.85 47.3 46.85 46.9 338 Thousand
18 Dec, 2024 47.55 48.0 46.8 47.6 333 Thousand
17 Dec, 2024 48.05 48.1 47.3 47.7 436 Thousand
16 Dec, 2024 49.65 49.8 47.2 47.55 969 Thousand