Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 45.3 45.3 43.05 43.5 484 Thousand
10 Jan, 2025 45.2 46.05 45.15 45.75 216 Thousand
09 Jan, 2025 46.15 46.15 44.5 45.0 278 Thousand
08 Jan, 2025 45.6 46.6 45.6 46.25 343 Thousand
07 Jan, 2025 45.8 46.15 45.1 45.15 189 Thousand
06 Jan, 2025 45.55 45.7 44.75 45.45 171 Thousand
03 Jan, 2025 45.9 46.55 45.2 45.2 268 Thousand
02 Jan, 2025 45.9 46.3 45.7 45.7 138 Thousand
31 Dec, 2024 46.45 46.45 45.5 45.9 280 Thousand
30 Dec, 2024 47.2 47.2 46.55 46.55 251 Thousand