Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 49.0 49.35 48.65 49.35 102 Thousand
04 Oct, 2024 49.6 49.6 48.4 48.65 164 Thousand
03 Oct, 2024 49.6 49.6 49.6 49.6 -
02 Oct, 2024 49.6 49.6 49.6 49.6 -
01 Oct, 2024 50.4 50.5 49.4 49.6 124 Thousand
30 Sep, 2024 50.7 51.0 49.75 49.8 229 Thousand
27 Sep, 2024 50.4 50.9 50.4 50.7 152 Thousand
26 Sep, 2024 50.8 51.6 50.3 50.4 304 Thousand
25 Sep, 2024 49.65 51.5 49.65 50.8 657 Thousand
24 Sep, 2024 49.65 49.9 49.15 49.4 213 Thousand