Niko Semiconductor Co Ltd (3317)
TWD 43.85
(-0.79%)
TWD 43.85
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 54.9 | 55.1 | 54.5 | 54.5 | 225 Thousand |
| 01 Feb, 2024 | 54.8 | 54.9 | 54.3 | 54.8 | 189 Thousand |
| 31 Jan, 2024 | 55.0 | 55.6 | 54.8 | 54.8 | 294 Thousand |
| 30 Jan, 2024 | 56.0 | 56.0 | 54.9 | 54.9 | 351 Thousand |
| 29 Jan, 2024 | 55.7 | 56.0 | 55.2 | 56.0 | 209 Thousand |
| 26 Jan, 2024 | 56.5 | 56.5 | 55.6 | 55.6 | 385 Thousand |
| 25 Jan, 2024 | 58.0 | 58.0 | 56.6 | 56.6 | 254 Thousand |
| 24 Jan, 2024 | 57.4 | 58.1 | 57.4 | 57.5 | 416 Thousand |
| 23 Jan, 2024 | 57.1 | 57.4 | 56.8 | 56.9 | 266 Thousand |
| 22 Jan, 2024 | 57.0 | 57.4 | 56.6 | 57.1 | 395 Thousand |
3322
3323
3324
3306
3310
3313