Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 56.5 56.7 55.8 56.6 514 Thousand
18 Jan, 2024 56.4 56.7 55.2 55.8 247 Thousand
17 Jan, 2024 57.3 57.3 56.2 56.4 449 Thousand
16 Jan, 2024 56.4 57.4 55.6 57.4 893 Thousand
15 Jan, 2024 55.6 56.9 55.5 56.2 487.97 Thousand
12 Jan, 2024 56.0 56.2 55.5 55.5 289 Thousand
11 Jan, 2024 56.3 56.6 55.7 56.0 400 Thousand
10 Jan, 2024 57.0 57.3 56.2 56.4 303 Thousand
09 Jan, 2024 58.4 58.4 56.2 57.2 659 Thousand
08 Jan, 2024 59.8 60.1 58.4 58.5 227 Thousand