Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 60.2 60.2 59.2 59.5 307 Thousand
04 Jan, 2024 60.4 61.4 59.5 59.6 396 Thousand
03 Jan, 2024 60.1 60.7 60.1 60.3 372 Thousand
02 Jan, 2024 62.3 62.3 60.6 60.9 374 Thousand
29 Dec, 2023 63.4 63.4 62.0 62.1 436 Thousand
28 Dec, 2023 63.2 63.8 62.7 62.9 592 Thousand
27 Dec, 2023 63.3 63.4 62.2 62.4 439 Thousand
26 Dec, 2023 62.9 63.6 62.4 62.7 603 Thousand
25 Dec, 2023 62.8 63.0 62.0 62.7 452 Thousand
22 Dec, 2023 61.6 62.5 61.6 62.4 690 Thousand