Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 60.3 62.1 59.5 61.6 679 Thousand
20 Dec, 2023 61.9 61.9 60.8 61.0 494 Thousand
19 Dec, 2023 62.0 62.2 60.3 60.7 668 Thousand
18 Dec, 2023 63.0 63.0 62.0 62.0 496 Thousand
15 Dec, 2023 64.6 64.6 62.6 63.2 823 Thousand
14 Dec, 2023 64.8 64.8 63.5 64.3 680 Thousand
13 Dec, 2023 64.0 64.6 63.7 63.8 567 Thousand
12 Dec, 2023 63.5 65.2 63.4 64.3 1.83 Million
11 Dec, 2023 62.6 63.1 61.8 63.1 1.26 Million
08 Dec, 2023 63.6 63.7 62.5 62.8 1.18 Million