Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 121.74 122.19 119.01 120.83 26.63 Thousand
08 Jan, 2007 118.1 120.83 117.65 117.65 15.98 Thousand
05 Jan, 2007 122.64 123.55 118.37 122.64 38.62 Thousand
04 Jan, 2007 127.19 128.09 122.64 124.01 42.62 Thousand
03 Jan, 2007 124.01 127.19 122.64 127.19 39.95 Thousand
02 Jan, 2007 122.64 123.55 118.1 123.55 93.9 Thousand
29 Dec, 2006 127.19 131.46 126.28 127.19 83.24 Thousand
28 Dec, 2006 127.19 131.73 127.19 129.91 67.92 Thousand
27 Dec, 2006 128.55 134.45 128.55 134.45 101.35 Thousand
26 Dec, 2006 125.37 133.55 125.37 129.0 73.25 Thousand