Auras Technology Co Ltd (3324)

TWD 685.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 445.0 461.0 440.5 442.5 4.67 Million
21 Apr, 2025 471.5 477.0 454.5 454.5 4.32 Million
18 Apr, 2025 468.5 484.0 459.5 482.5 5.11 Million
17 Apr, 2025 439.5 474.5 430.0 467.5 10.16 Million
16 Apr, 2025 497.0 504.0 460.0 460.0 6.41 Million
15 Apr, 2025 488.0 517.0 484.0 511.0 4.54 Million
14 Apr, 2025 500.0 515.0 479.5 486.0 5.47 Million
11 Apr, 2025 412.0 479.0 395.0 479.0 7.02 Million
10 Apr, 2025 436.5 436.5 436.5 436.5 1.05 Million
09 Apr, 2025 398.0 413.5 397.0 397.0 2.89 Million