Auras Technology Co Ltd (3324)
TWD 693.0
(-100.0%)
TWD 693.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 570.0 | 578.0 | 568.0 | 575.0 | 2.57 Million |
| 20 May, 2025 | 573.0 | 575.0 | 561.0 | 565.0 | 1.7 Million |
| 19 May, 2025 | 573.0 | 578.0 | 560.0 | 560.0 | 2.31 Million |
| 16 May, 2025 | 575.0 | 581.0 | 568.0 | 572.0 | 2.27 Million |
| 15 May, 2025 | 585.0 | 585.0 | 571.0 | 571.0 | 2.69 Million |
| 14 May, 2025 | 560.0 | 591.0 | 560.0 | 581.0 | 6.98 Million |
| 13 May, 2025 | 551.0 | 556.0 | 538.0 | 545.0 | 3.03 Million |
| 12 May, 2025 | 527.0 | 533.0 | 524.0 | 533.0 | 2.64 Million |
| 09 May, 2025 | 525.0 | 532.0 | 517.0 | 522.0 | 3.57 Million |
| 08 May, 2025 | 510.0 | 522.0 | 510.0 | 520.0 | 3.28 Million |
3325
3332
3339
3317
3322
3323