Auras Technology Co Ltd (3324)
TWD 694.0
(0.0%)
TWD 694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 673.0 | 694.0 | 671.0 | 694.0 | 4.43 Million |
| 05 Aug, 2025 | 684.0 | 693.0 | 667.0 | 669.0 | 3.85 Million |
| 04 Aug, 2025 | 670.0 | 679.0 | 662.0 | 667.0 | 1.79 Million |
| 01 Aug, 2025 | 658.0 | 676.0 | 655.0 | 673.0 | 1.79 Million |
| 31 Jul, 2025 | 649.0 | 675.0 | 648.0 | 674.0 | 3.96 Million |
| 30 Jul, 2025 | 654.0 | 660.0 | 638.0 | 643.0 | 1.7 Million |
| 29 Jul, 2025 | 655.0 | 656.0 | 646.0 | 651.0 | 1.35 Million |
| 28 Jul, 2025 | 650.0 | 656.0 | 642.0 | 653.0 | 1.8 Million |
| 25 Jul, 2025 | 650.0 | 655.0 | 640.0 | 640.0 | 2.04 Million |
| 24 Jul, 2025 | 655.0 | 655.0 | 643.0 | 643.0 | 1.89 Million |
3325
3332
3339
3317
3322
3323