Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 20.6 20.6 20.6 20.6 3245.00
29 Jun, 2021 20.35 20.4 19.7 19.7 21.63 Thousand
28 Jun, 2021 19.65 20.3 19.65 20.3 17.31 Thousand
25 Jun, 2021 20.3 20.4 20.0 20.4 26.5 Thousand
24 Jun, 2021 20.4 20.4 19.65 19.65 6491.00
23 Jun, 2021 20.55 20.55 20.55 20.55 6491.00
22 Jun, 2021 20.55 20.55 19.85 19.85 6600.00
21 Jun, 2021 20.0 20.5 20.0 20.5 6600.00
18 Jun, 2021 20.05 20.05 20.05 20.05 -
17 Jun, 2021 20.05 20.05 20.05 20.05 3245.00