Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 21.6 21.6 21.6 21.6 -
31 May, 2021 21.6 21.6 21.6 21.6 -
28 May, 2021 21.6 21.6 21.6 21.6 -
27 May, 2021 21.6 21.6 21.6 21.6 -
26 May, 2021 21.6 21.6 21.6 21.6 -
25 May, 2021 21.6 21.6 21.6 21.6 -
24 May, 2021 21.6 21.6 21.6 21.6 -
21 May, 2021 21.6 21.6 21.6 21.6 3245.00
20 May, 2021 21.55 21.6 20.85 21.6 3366.00
19 May, 2021 20.8 21.05 20.7 21.05 19.47 Thousand