Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 18.85 19.35 18.8 19.0 27.04 Thousand
30 Mar, 2021 19.3 19.6 19.25 19.6 11.9 Thousand
29 Mar, 2021 19.4 19.5 19.1 19.3 60.59 Thousand
26 Mar, 2021 19.3 19.3 19.25 19.25 17.31 Thousand
25 Mar, 2021 19.0 19.0 19.0 19.0 -
24 Mar, 2021 19.75 19.75 19.0 19.0 34.46 Thousand
23 Mar, 2021 19.3 19.8 19.3 19.75 60.59 Thousand
22 Mar, 2021 19.0 19.5 18.9 19.5 57.96 Thousand
19 Mar, 2021 19.0 19.0 18.9 18.9 8655.00
18 Mar, 2021 19.1 19.7 19.0 19.0 17.31 Thousand