Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 19.55 19.85 19.1 19.1 41.11 Thousand
16 Mar, 2021 20.35 20.35 20.35 20.35 -
15 Mar, 2021 20.35 20.35 20.35 20.35 -
12 Mar, 2021 20.3 20.35 20.0 20.35 6502.00
11 Mar, 2021 19.45 20.3 19.0 20.3 22.75 Thousand
10 Mar, 2021 18.55 19.45 18.55 19.45 15.25 Thousand
09 Mar, 2021 19.8 19.8 18.6 18.6 37.97 Thousand
08 Mar, 2021 19.7 20.6 19.6 19.7 16.33 Thousand
05 Mar, 2021 20.7 20.7 20.7 20.7 -
04 Mar, 2021 20.7 20.7 20.7 20.7 -