Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 12.1 12.1 12.1 12.1 -
31 Jul, 2020 12.1 12.1 12.1 12.1 -
30 Jul, 2020 12.1 12.1 12.1 12.1 -
29 Jul, 2020 11.7 12.1 11.7 12.1 6406.00
28 Jul, 2020 7.98 7.98 7.98 7.98 -
27 Jul, 2020 7.98 7.98 7.98 7.98 -
24 Jul, 2020 7.98 7.98 7.98 7.98 -
23 Jul, 2020 7.98 7.98 7.98 7.98 -
22 Jul, 2020 7.98 7.98 7.98 7.98 -
21 Jul, 2020 7.98 7.98 7.98 7.98 -