Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 7.98 7.98 7.98 7.98 -
17 Jul, 2020 7.98 7.98 7.98 7.98 -
16 Jul, 2020 7.98 7.98 7.98 7.98 -
15 Jul, 2020 7.98 7.98 7.98 7.98 -
14 Jul, 2020 7.98 7.98 7.98 7.98 -
13 Jul, 2020 7.98 7.98 7.98 7.98 -
10 Jul, 2020 7.98 7.98 7.98 7.98 -
09 Jul, 2020 7.98 7.98 7.98 7.98 -
08 Jul, 2020 7.98 7.98 7.98 7.98 -
07 Jul, 2020 7.98 7.98 7.98 7.98 -