Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 7.98 7.98 7.98 7.98 -
03 Jun, 2020 7.98 7.98 7.98 7.98 -
02 Jun, 2020 7.98 7.98 7.98 7.98 -
01 Jun, 2020 7.98 7.98 7.98 7.98 -
29 May, 2020 7.98 7.98 7.98 7.98 -
28 May, 2020 7.98 7.98 7.98 7.98 -
27 May, 2020 7.98 7.98 7.98 7.98 -
26 May, 2020 7.98 7.98 7.98 7.98 -
25 May, 2020 7.98 7.98 7.98 7.98 -
22 May, 2020 7.98 7.98 7.98 7.98 -