Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 7.98 7.98 7.98 7.98 -
20 May, 2020 7.98 7.98 7.98 7.98 -
19 May, 2020 7.98 7.98 7.98 7.98 -
18 May, 2020 7.98 7.98 7.98 7.98 -
15 May, 2020 7.98 7.98 7.98 7.98 -
14 May, 2020 7.98 7.98 7.98 7.98 -
13 May, 2020 7.98 7.98 7.98 7.98 -
12 May, 2020 7.98 7.98 7.98 7.98 -
11 May, 2020 7.98 7.98 7.98 7.98 -
08 May, 2020 7.98 7.98 7.98 7.98 -