Dexin Corporation (3349)

TWD 18.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.8 17.05 15.8 17.05 21 Thousand
03 Feb, 2025 15.5 15.5 15.5 15.5 -
22 Jan, 2025 14.9 15.5 14.3 15.5 31 Thousand
21 Jan, 2025 15.0 15.1 14.9 15.1 4000.00
20 Jan, 2025 15.4 15.4 14.8 14.8 3000.00
17 Jan, 2025 15.2 15.4 15.2 15.4 3000.00
16 Jan, 2025 15.15 15.2 15.15 15.2 6000.00
15 Jan, 2025 16.2 16.2 15.4 15.8 11 Thousand
14 Jan, 2025 16.2 16.2 16.2 16.2 1000.00
13 Jan, 2025 16.65 16.65 15.3 15.8 18 Thousand