Dexin Corporation (3349)

TWD 19.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.9 15.5 14.3 15.5 31 Thousand
21 Jan, 2025 15.0 15.1 14.9 15.1 4000.00
20 Jan, 2025 15.4 15.4 14.8 14.8 3000.00
17 Jan, 2025 15.2 15.4 15.2 15.4 3000.00
16 Jan, 2025 15.15 15.2 15.15 15.2 6000.00
15 Jan, 2025 16.2 16.2 15.4 15.8 11 Thousand
14 Jan, 2025 16.2 16.2 16.2 16.2 1000.00
13 Jan, 2025 16.65 16.65 15.3 15.8 18 Thousand
10 Jan, 2025 16.3 16.35 16.3 16.35 2000.00
09 Jan, 2025 16.5 16.5 16.0 16.25 27 Thousand