Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 9.81 9.81 9.81 9.81 -
06 Mar, 2020 9.81 9.81 9.81 9.81 5409.00
05 Mar, 2020 9.81 9.81 9.81 9.81 -
04 Mar, 2020 9.81 9.81 9.81 9.81 -
03 Mar, 2020 10.0 10.0 9.81 9.81 6491.00
02 Mar, 2020 9.93 10.0 9.93 10.0 31.37 Thousand
27 Feb, 2020 10.66 10.66 10.0 10.0 54.09 Thousand
26 Feb, 2020 10.6 11.05 10.5 11.04 17.31 Thousand
25 Feb, 2020 10.6 10.78 10.6 10.78 8655.00
24 Feb, 2020 11.0 11.0 11.0 11.0 -