Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 11.0 11.0 10.7 11.0 17.07 Thousand
20 Feb, 2020 10.71 11.0 10.7 11.0 18.44 Thousand
19 Feb, 2020 11.31 11.35 10.26 10.8 75.97 Thousand
18 Feb, 2020 10.84 11.89 10.84 11.6 111.44 Thousand
17 Feb, 2020 9.36 9.89 9.36 9.89 19.47 Thousand
14 Feb, 2020 9.35 9.36 9.1 9.35 17.31 Thousand
13 Feb, 2020 9.35 9.36 9.1 9.35 17.31 Thousand
12 Feb, 2020 8.9 9.28 8.9 9.28 14.06 Thousand
11 Feb, 2020 8.9 9.28 8.9 9.28 14.06 Thousand
10 Feb, 2020 8.5 8.93 8.5 8.6 34.83 Thousand