Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 8.16 8.16 8.16 8.16 -
16 Dec, 2019 8.16 8.16 8.16 8.16 -
13 Dec, 2019 8.16 8.16 8.16 8.16 -
12 Dec, 2019 8.16 8.16 8.16 8.16 -
11 Dec, 2019 8.16 8.16 8.16 8.16 -
10 Dec, 2019 8.16 8.16 8.16 8.16 -
09 Dec, 2019 8.16 8.16 8.16 8.16 -
06 Dec, 2019 8.16 8.16 8.16 8.16 -
05 Dec, 2019 8.16 8.16 8.16 8.16 -
04 Dec, 2019 8.16 8.16 8.16 8.16 -