Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 8.16 8.16 8.16 8.16 -
02 Dec, 2019 8.16 8.16 8.16 8.16 -
29 Nov, 2019 8.16 8.16 8.16 8.16 -
28 Nov, 2019 8.16 8.16 8.16 8.16 -
27 Nov, 2019 8.16 8.16 8.16 8.16 1081.00
26 Nov, 2019 8.16 8.16 8.16 8.16 1081.00
25 Nov, 2019 8.16 8.16 8.16 8.16 2163.00
22 Nov, 2019 7.77 7.77 7.77 7.77 -
21 Nov, 2019 7.8 8.0 7.77 7.77 43.27 Thousand
20 Nov, 2019 7.8 8.0 7.77 7.77 43.27 Thousand