Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 10.35 10.35 10.35 10.35 -
09 May, 2019 10.35 10.35 10.35 10.35 -
08 May, 2019 10.35 10.4 10.3 10.35 17.31 Thousand
07 May, 2019 10.3 10.3 10.05 10.3 10.81 Thousand
06 May, 2019 10.57 10.57 10.57 10.57 -
03 May, 2019 10.57 10.57 10.57 10.57 -
02 May, 2019 10.57 10.57 10.57 10.57 1.00
30 Apr, 2019 10.56 10.56 10.2 10.56 7573.00
29 Apr, 2019 9.94 9.94 9.94 9.94 -
26 Apr, 2019 9.94 10.29 9.94 9.94 21.63 Thousand