Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 11.45 11.45 11.45 11.45 -
23 May, 2019 11.45 11.45 11.45 11.45 -
22 May, 2019 11.45 11.45 11.45 11.45 -
21 May, 2019 11.45 11.95 11.4 11.45 19.47 Thousand
20 May, 2019 12.03 12.03 11.21 12.03 53.01 Thousand
17 May, 2019 10.73 10.73 10.55 10.73 22.72 Thousand
16 May, 2019 10.25 10.25 10.25 10.25 -
15 May, 2019 10.25 10.25 10.25 10.25 -
14 May, 2019 10.25 10.25 10.25 10.25 5409.00
13 May, 2019 10.1 10.2 10.05 10.1 10.06 Thousand