Dexin Corporation (3349)

TWD 18.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.0 27.0 25.4 25.5 43 Thousand
26 Sep, 2024 25.5 25.5 25.05 25.05 20 Thousand
25 Sep, 2024 25.15 25.6 25.1 25.6 9000.00
24 Sep, 2024 25.1 25.5 25.1 25.5 16 Thousand
23 Sep, 2024 25.3 25.3 25.05 25.3 9000.00
20 Sep, 2024 25.1 25.3 25.1 25.1 12 Thousand
19 Sep, 2024 25.05 25.35 25.05 25.25 11 Thousand
18 Sep, 2024 25.35 25.4 25.05 25.25 11 Thousand
16 Sep, 2024 25.25 25.3 25.2 25.3 9000.00
13 Sep, 2024 25.2 25.2 25.2 25.2 2000.00