Dexin Corporation (3349)
TWD 19.45
(-2.02%)
TWD 19.45
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.0 | 26.2 | 26.0 | 26.0 | 49 Thousand |
| 14 Oct, 2024 | 26.0 | 26.1 | 26.0 | 26.0 | 42 Thousand |
| 11 Oct, 2024 | 25.9 | 26.0 | 25.9 | 26.0 | 20 Thousand |
| 09 Oct, 2024 | 26.1 | 26.1 | 25.9 | 25.9 | 19 Thousand |
| 08 Oct, 2024 | 26.5 | 26.5 | 26.05 | 26.05 | 19 Thousand |
| 07 Oct, 2024 | 25.5 | 26.8 | 25.5 | 26.3 | 27 Thousand |
| 04 Oct, 2024 | 25.3 | 25.5 | 25.3 | 25.5 | 25 Thousand |
| 01 Oct, 2024 | 25.0 | 25.5 | 24.8 | 25.5 | 16 Thousand |
| 30 Sep, 2024 | 25.2 | 25.3 | 25.1 | 25.2 | 18 Thousand |
| 27 Sep, 2024 | 27.0 | 27.0 | 25.4 | 25.5 | 43 Thousand |
3354
3357
3360
3325
3332
3339