Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 8.64 8.64 8.64 8.64 -
12 Oct, 2011 8.64 8.64 8.64 8.64 -
11 Oct, 2011 8.64 8.64 8.64 8.64 -
07 Oct, 2011 8.64 8.64 8.64 8.64 -
06 Oct, 2011 8.64 8.64 8.64 8.64 -
05 Oct, 2011 8.64 8.64 8.64 8.64 -
04 Oct, 2011 8.64 8.64 8.64 8.64 -
03 Oct, 2011 8.64 8.64 8.64 8.64 -
30 Sep, 2011 8.64 8.64 8.64 8.64 -
29 Sep, 2011 8.64 8.64 8.64 8.64 -